Acet
ACT · 美元计价
$0.00867
1.40%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 5.53% |
| 686 |
IQIQ
|
$0.000722 | $0.000748 | $0.000694 | $4.58万 | $2,052.13万 | 1.98% |
| 369 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0782 | $38.45万 | $433.64万 | 1.24% |
| 263 |
NMRNumeraire
|
$9.49 | $9.78 | $9.23 | $63.63万 | $7,694.95万 | 0.32% |
| 340 |
THETATHETA
|
$0.1571 | $0.1608 | $0.145 | $45.05万 | $1.56亿 | 5.08% |
| 187 |
GIGGLEGiggle Fund
|
$29.98 | $30.91 | $28.29 | $96.68万 | $3,024.16万 | 2.08% |
| 422 |
AMATBAMATB
|
$359.14 | $390.15 | $356.77 | $31.24万 | — | -3.37% |
| 520 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.56万 | $1,129.91万 | 2.44% |
| 587 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $15.01万 | $1,501.25万 | 1.96% |
| 267 |
FFFalcon Finance
|
$0.09165 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 4.88% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00688 | $0.00614 | $46.98万 | $3,412.72万 | 4.09% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6349 | $0.6563 | $0.6019 | $362.62万 | $2.37亿 | 2.45% |
| 680 |
CRMBCRMB
|
$227.68 | $234.05 | $218.26 | $5.79万 | — | 2.86% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.42万 | — | 0.69% |
| 386 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $35.67万 | — | 10.13% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $70.96万 | — | 5.36% |
| 207 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $82.78万 | $7.80亿 | 3.53% |
相关站点
共 40 个
BABAB _比特币
艾达币 _比特币行情
Haedal _币种排行
Aster _比特币
TONToken _BTC行情
Bittensor _比特币
Arbitrum _以太坊ETH价格
Holo _比特币行情
艾达币 _BTC行情
Artificial _比特币行情
波场 _比特币
Solana _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _加密货币行情
QQQB _比特币
莱特币 _比特币行情
达世币 _BTC行情
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _BTC行情
Aptos _BTC行情
Polygon _币种排行
NFPrompt _比特币行情
Hyperliquid _BTC行情
Artificial _比特币
Pendle _比特币
以太坊 _比特币
TONToken _加密货币行情
狗币 _币种排行
Avalanche _BTC行情
MarsCoin _BTC行情
Celo _数字货币市值
Sei _比特币行情
USDC _数字货币市值
Solana _比特币行情
1000CAT _BTC行情
Artificial _加密货币行情
Celestia _比特币
Bittensor _BTC行情