Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 243 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $69.52万 | $2,702.03万 | 6.07% |
| 686 |
IQIQ
|
$0.000723 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 0.98% |
| 369 |
LUMIALumia
|
$0.082 | $0.0845 | $0.0782 | $38.23万 | $433.64万 | 2.24% |
| 258 |
NMRNumeraire
|
$9.55 | $9.78 | $9.23 | $64.18万 | $7,694.95万 | 1.49% |
| 339 |
THETATHETA
|
$0.1577 | $0.1608 | $0.145 | $44.97万 | $1.56亿 | 6.05% |
| 187 |
GIGGLEGiggle Fund
|
$30.09 | $30.91 | $28.29 | $96.78万 | $3,024.16万 | 3.08% |
| 425 |
AMATBAMATB
|
$360.84 | $390.15 | $356.77 | $30.67万 | — | -1.90% |
| 517 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.72万 | $1,129.91万 | 3.27% |
| 588 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 2.96% |
| 268 |
FFFalcon Finance
|
$0.09184 | $0.09277 | $0.08663 | $61.17万 | $2.15亿 | 5.42% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $46.80万 | $3,412.72万 | 5.40% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6393 | $0.6563 | $0.6019 | $361.92万 | $2.37亿 | 3.95% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 695 |
ZMBZMB
|
$91.76 | $95.70 | $90.13 | $1.37万 | — | 1.36% |
| 387 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.60万 | — | 11.52% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $70.91万 | — | 6.45% |
| 207 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.78万 | $7.80亿 | 4.02% |
相关站点
共 40 个
Stacks _比特币
BFUSD _加密货币行情
Injective _加密货币行情
PAX Gold _BTC行情
Polygon _以太坊ETH价格
SOXSB _币种排行
LayerZero _比特币
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
EUR _以太坊ETH价格
INTWB _比特币
Injective _币种排行
大零币 _比特币
瑞波币 _币种排行
币安币 _币种排行
PancakeSwap _比特币
Aave _加密货币行情
Ethena _数字货币市值
狗币 _加密货币行情
Hedera _BTC行情
Official Trump _BTC行情
Sei _数字货币市值
BEB _加密货币行情
Initia _BTC行情
币安币 _币种排行
Hedera _数字货币市值
Pudgy Penguins _比特币
Pendle _BTC行情
United Stables _加密货币行情
Pump.fun _加密货币行情
BABAB _以太坊ETH价格
BEB _币种排行
MarsCoin _以太坊ETH价格
Arbitrum _比特币
Pepe _比特币行情
Bittensor _加密货币行情
Pump.fun _比特币行情
NFPrompt _比特币行情
Bittensor _数字货币市值
RWUSD _数字货币市值