ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 223 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 7.11% |
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
| 370 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.39万 | $433.64万 | 2.49% |
| 263 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $61.82万 | $7,694.95万 | 2.56% |
| 343 |
THETATHETA
|
$0.1593 | $0.1608 | $0.145 | $43.82万 | $1.56亿 | 7.56% |
| 189 |
GIGGLEGiggle Fund
|
$30.4 | $30.91 | $28.29 | $96.60万 | $3,024.16万 | 4.97% |
| 439 |
AMATBAMATB
|
$361.83 | $390.15 | $356.77 | $28.70万 | — | -1.49% |
| 514 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.67万 | $1,129.91万 | 4.94% |
| 603 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.73万 | $1,501.25万 | 2.69% |
| 271 |
FFFalcon Finance
|
$0.09305 | $0.09329 | $0.08674 | $60.37万 | $2.15亿 | 6.99% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $44.69万 | $3,412.72万 | 5.71% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.641 | $0.6563 | $0.6019 | $357.65万 | $2.37亿 | 3.76% |
| 680 |
CRMBCRMB
|
$228.88 | $234.05 | $218.26 | $5.70万 | — | 4.87% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 395 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.33 | $34.42万 | — | 12.13% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $68.72万 | — | 7.01% |
| 206 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $84.27万 | $7.80亿 | 5.30% |
相关站点
共 40 个
KORUB _加密货币行情
PancakeSwap _BTC行情
United Stables _比特币
SOXSB _BTC行情
Injective _比特币行情
Aptos _BTC行情
AMDB _以太坊ETH价格
KORUB _BTC行情
Ripple USD _币种排行
波场 _BTC行情
USD1 _比特币行情
Space and Time _比特币行情
Chainlink _比特币行情
Pump.fun _比特币行情
Stacks _币种排行
Hedera _比特币
Plasma _BTC行情
Initia _加密货币行情
Initia _BTC行情
Space and Time _数字货币市值
Ethena _加密货币行情
Celestia _加密货币行情
Solana _以太坊ETH价格
Pepe _比特币
Haedal _数字货币市值
波场 _以太坊ETH价格
Stacks _比特币行情
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
BEB _BTC行情
Space and Time _比特币行情
Hedera _比特币
AAPLB _比特币
Polkadot _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _BTC行情
Polygon _加密货币行情
THORChain _BTC行情
Aave _数字货币市值
QQQB _比特币