币焰行情
行情总览
COMP

Compound

COMP · 美元计价
$20.59
5.64% ≈ ￥135.894 ($1.10)
更新于 2026-11-05 11:10:02
24H 最高$20.79
24H 最低$19.48
今日开盘$19.49
24H 成交量$40.22万
流通市值$1.98亿
24H 涨跌额($1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00666 +7.42% WazirXWRX $0.0173 -4.95% DREP $0.0256 -18.21% Ocean Protocol $0.6123 -1.19% THETA $0.1595 +9.25% TerraLUNA $0.0395 +3.40% Automata $0.0012 -42.86% Gravity $0.00329 +6.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
223 MAGIC MAGICTreasure $0.0839 $0.0893 $0.0785 $74.87万 $2,702.03万 6.61%
687 IQ IQIQ $0.000728 $0.000748 $0.000694 $4.46万 $2,052.13万 4.30%
362 LUMIA LUMIALumia $0.0819 $0.0845 $0.0782 $38.94万 $433.64万 4.33%
265 NMR NMRNumeraire $9.6 $9.78 $9.29 $60.97万 $7,694.95万 3.23%
352 THETA THETATHETA $0.1595 $0.1608 $0.146 $40.96万 $1.56亿 9.25%
195 GIGGLE GIGGLEGiggle Fund $30.35 $30.91 $28.51 $89.68万 $3,024.16万 6.34%
439 AMATB AMATBAMATB $361.03 $390.15 $356.77 $27.96万 — -0.95%
497 ROBO ROBOFabric Protocol $0.00504 $0.00525 $0.00479 $23.09万 $1,129.91万 5.00%
610 WAXP WAXPWAX $0.00422 $0.00428 $0.00406 $12.86万 $1,501.25万 3.94%
271 FF FFFalcon Finance $0.09356 $0.09356 $0.08682 $59.54万 $2.15亿 7.57%
297 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
354 PEOPLE PEOPLEConstitution DAO $0.00666 $0.00688 $0.0062 $40.37万 $3,412.72万 7.42%
387 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
94 AERO AEROAerodrome Finance $0.6398 $0.6563 $0.6026 $356.10万 $2.37亿 5.98%
680 CRMB CRMBCRMB $228.96 $234.05 $219.13 $5.66万 — 4.44%
695 ZMB ZMBZMB $91.91 $95.70 $90.13 $1.43万 — 1.73%
391 FLNCB FLNCBFLNCB $6.04 $6.57 $5.33 $34.17万 — 13.32%
248 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359 $66.04万 — 9.07%
207 BNSOL BNSOLBinance Staked SOL $109.2 $111.40 $102.60 $82.43万 $7.80亿 6.43%

相关站点

共 40 个
RWUSD _比特币 Quant _币种排行 Hedera _比特币行情 恒星币 _BTC行情 以太坊 _币种排行 NFPrompt _BTC行情 First Digital _加密货币行情 Polygon _BTC行情 World Liberty _比特币 PancakeSwap _加密货币行情 应用链 _以太坊ETH价格 Huma Finance _加密货币行情 EUR _币种排行 Filecoin _比特币 Space and Time _BTC行情 BEB _BTC行情 NFPrompt _币种排行 Pepe _比特币行情 Worldcoin _加密货币行情 QQQB _比特币 Polkadot _BTC行情 THORChain _数字货币市值 瑞波币 _币种排行 Celestia _币种排行 PancakeSwap _比特币行情 Raydium _币种排行 Injective _加密货币行情 Injective _加密货币行情 Sei _比特币 United Stables _比特币 Sei _以太坊ETH价格 Ondo _比特币 Pepe _以太坊ETH价格 Aave _数字货币市值 Aave _BTC行情 Zama _比特币 Holo _比特币 Filecoin _以太坊ETH价格 Pudgy Penguins _币种排行 狗币 _币种排行