Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0785 | $74.83万 | $2,702.03万 | 6.57% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.45万 | $2,052.13万 | 4.01% |
| 367 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0783 | $38.81万 | $433.64万 | 3.91% |
| 267 |
NMRNumeraire
|
$9.66 | $9.78 | $9.30 | $61.02万 | $7,694.95万 | 3.54% |
| 351 |
THETATHETA
|
$0.1602 | $0.1608 | $0.1466 | $40.88万 | $1.56亿 | 8.91% |
| 195 |
GIGGLEGiggle Fund
|
$30.6 | $30.91 | $28.62 | $90.35万 | $3,024.16万 | 6.81% |
| 440 |
AMATBAMATB
|
$361.72 | $390.15 | $356.77 | $27.82万 | — | -1.21% |
| 493 |
ROBOFabric Protocol
|
$0.00509 | $0.00525 | $0.00479 | $23.37万 | $1,129.91万 | 5.38% |
| 613 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.72万 | $1,501.25万 | 3.69% |
| 269 |
FFFalcon Finance
|
$0.09369 | $0.09379 | $0.08688 | $59.82万 | $2.15亿 | 7.74% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00625 | $40.26万 | $3,412.72万 | 6.72% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6461 | $0.6563 | $0.6037 | $356.21万 | $2.37亿 | 6.86% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.26 | $5.65万 | — | 4.42% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.54% |
| 394 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $34.02万 | — | 11.05% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $65.43万 | — | 9.34% |
| 212 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $102.90 | $80.84万 | $7.80亿 | 6.79% |
相关站点
共 40 个
Sei _比特币行情
比特现金 _BTC行情
USDC _数字货币市值
EUR _币种排行
NFPrompt _加密货币行情
Bubblemaps _BTC行情
Quant _比特币
First Digital _比特币行情
SNXXB _BTC行情
Near Protocol _加密货币行情
应用链 _比特币行情
Arbitrum _比特币行情
StraitsX XUSD _数字货币市值
比特币
瑞波币 _比特币
Holo _币种排行
Ethena _币种排行
Filecoin _以太坊ETH价格
Filecoin _加密货币行情
1000CAT _比特币行情
Plasma _以太坊ETH价格
Celestia _币种排行
Pepe _加密货币行情
Ripple USD _数字货币市值
Raydium _比特币
Arbitrum _加密货币行情
StraitsX XUSD _比特币行情
Ondo _币种排行
Huma Finance _币种排行
狗币 _BTC行情
莱特币 _加密货币行情
Space and Time _比特币行情
比特现金 _加密货币行情
Pump.fun _加密货币行情
Ripple USD _BTC行情
Ondo _比特币
Chainlink _比特币行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _比特币