io.net
IO · 美元计价
$0.1278
7.94%
≈ ￥0.84348
($0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.1309
24H 最低$0.1181
今日开盘$0.1184
24H 成交量$55.22万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 224 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0785 | $74.58万 | $2,702.03万 | 7.38% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.26% |
| 369 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $37.97万 | $433.64万 | 3.52% |
| 265 |
NMRNumeraire
|
$9.63 | $9.78 | $9.26 | $61.09万 | $7,694.95万 | 3.77% |
| 351 |
THETATHETA
|
$0.1591 | $0.1608 | $0.1455 | $41.20万 | $1.56亿 | 8.68% |
| 194 |
GIGGLEGiggle Fund
|
$30.34 | $30.91 | $28.47 | $90.23万 | $3,024.16万 | 6.31% |
| 439 |
AMATBAMATB
|
$361.42 | $390.15 | $356.77 | $28.06万 | — | -1.21% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00479 | $21.09万 | $1,129.91万 | 5.41% |
| 611 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00405 | $12.83万 | $1,501.25万 | 3.95% |
| 267 |
FFFalcon Finance
|
$0.09312 | $0.09329 | $0.08682 | $60.29万 | $2.15亿 | 7.01% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00617 | $41.61万 | $3,412.72万 | 7.57% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6404 | $0.6563 | $0.6019 | $356.41万 | $2.37亿 | 5.26% |
| 680 |
CRMBCRMB
|
$228.48 | $234.05 | $219.13 | $5.66万 | — | 4.11% |
| 695 |
ZMBZMB
|
$91.99 | $95.70 | $90.13 | $1.44万 | — | 1.67% |
| 391 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.33 | $34.19万 | — | 12.73% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $66.48万 | — | 9.07% |
| 205 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $83.42万 | $7.80亿 | 6.21% |
相关站点
共 40 个
Solana _比特币行情
AMDB _比特币行情
Hedera _加密货币行情
BABAB _比特币
以太坊 _币种排行
Sei _BTC行情
Worldcoin _币种排行
达世币 _比特币行情
SOXSB _比特币行情
Near Protocol _比特币
BEAMX _BTC行情
Bittensor _BTC行情
AMDB _比特币行情
瑞波币 _币种排行
BEB _BTC行情
NFPrompt _比特币行情
Gram _比特币行情
BABAB _币种排行
United Stables _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _币种排行
比特现金 _比特币行情
PAX Gold _比特币
Arbitrum _数字货币市值
Stacks _数字货币市值
Bubblemaps _比特币
World Liberty _BTC行情
Quant _以太坊ETH价格
RWUSD _币种排行
PancakeSwap _数字货币市值
莱特币 _比特币行情
Haedal _以太坊ETH价格
INTWB _比特币
SNXXB _加密货币行情
BEB _币种排行
Hyperliquid _数字货币市值
USD1 _数字货币市值
Quant _比特币
Injective _以太坊ETH价格
Solana _币种排行