IOST
IOST · 美元计价
$0.000706
1.58%
≈ ￥0.0046596
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000695
24H 成交量$84.07万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 224 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $75.08万 | $2,702.03万 | 6.98% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.54% |
| 369 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.37万 | $433.64万 | 2.11% |
| 255 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.79万 | $7,694.95万 | 2.34% |
| 341 |
THETATHETA
|
$0.1598 | $0.1608 | $0.145 | $44.10万 | $1.56亿 | 7.97% |
| 189 |
GIGGLEGiggle Fund
|
$30.46 | $30.91 | $28.29 | $97.33万 | $3,024.16万 | 5.00% |
| 439 |
AMATBAMATB
|
$361.82 | $390.15 | $356.77 | $28.88万 | — | -1.63% |
| 515 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 4.94% |
| 602 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.74万 | $1,501.25万 | 2.44% |
| 271 |
FFFalcon Finance
|
$0.09314 | $0.09329 | $0.08674 | $60.35万 | $2.15亿 | 6.90% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $44.87万 | $3,412.72万 | 6.19% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.641 | $0.6563 | $0.6019 | $357.76万 | $2.37亿 | 3.69% |
| 680 |
CRMBCRMB
|
$228.51 | $234.05 | $218.26 | $5.75万 | — | 4.02% |
| 695 |
ZMBZMB
|
$91.88 | $95.70 | $90.13 | $1.44万 | — | 1.53% |
| 396 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.33 | $34.42万 | — | 12.50% |
| 245 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $68.93万 | — | 7.57% |
| 206 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $102.40 | $84.30万 | $7.80亿 | 5.49% |
相关站点
共 40 个
Ethena _比特币行情
USD1 _比特币
Initia _BTC行情
INTWB _比特币
BEB _数字货币市值
Pepe _比特币行情
Sui _比特币行情
Hedera _数字货币市值
First Digital _加密货币行情
Chainlink _数字货币市值
Celestia _币种排行
Tether Gold _币种排行
RWUSD _数字货币市值
SNXXB _币种排行
Bubblemaps _BTC行情
INTWB _加密货币行情
USDC _比特币行情
Sui _比特币
Celestia _加密货币行情
Ripple USD _数字货币市值
应用链 _数字货币市值
Holo _比特币行情
Ethena _数字货币市值
恒星币 _数字货币市值
Official Trump _加密货币行情
Avalanche _加密货币行情
TONToken _币种排行
Near Protocol _比特币行情
Aave _币种排行
Avalanche _比特币行情
StraitsX XUSD _比特币
USD1 _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _BTC行情
Near Protocol _BTC行情
BEAMX _加密货币行情
以太坊 _比特币行情
PancakeSwap _以太坊ETH价格
Raydium _数字货币市值
Bubblemaps _比特币