Mask Network
MASK · 美元计价
$0.392
3.70%
≈ ￥2.5872
($0.01)
更新于 2026-11-05 09:55:01
24H 最高$0.403
24H 最低$0.369
今日开盘$0.378
24H 成交量$16.80万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 242 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 6.17% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 2.24% |
| 372 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $37.54万 | $433.64万 | 2.86% |
| 258 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $64.42万 | $7,694.95万 | 1.80% |
| 337 |
THETATHETA
|
$0.1591 | $0.1608 | $0.145 | $45.10万 | $1.56亿 | 6.99% |
| 186 |
GIGGLEGiggle Fund
|
$30.25 | $30.91 | $28.29 | $96.94万 | $3,024.16万 | 3.14% |
| 431 |
AMATBAMATB
|
$363 | $390.15 | $356.77 | $29.68万 | — | -2.26% |
| 515 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.76万 | $1,129.91万 | 3.46% |
| 586 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 2.94% |
| 269 |
FFFalcon Finance
|
$0.09254 | $0.09277 | $0.08663 | $61.13万 | $2.15亿 | 6.25% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $45.96万 | $3,412.72万 | 5.69% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6437 | $0.6563 | $0.6019 | $358.96万 | $2.37亿 | 4.82% |
| 681 |
CRMBCRMB
|
$227.87 | $234.05 | $218.26 | $5.78万 | — | 3.32% |
| 695 |
ZMBZMB
|
$91.82 | $95.70 | $90.13 | $1.37万 | — | 1.43% |
| 387 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.77万 | — | 11.52% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $70.27万 | — | 7.28% |
| 207 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.39万 | $7.80亿 | 4.59% |
相关站点
共 40 个
USD1 _比特币行情
THORChain _BTC行情
Aave _BTC行情
应用链 _数字货币市值
Solana _以太坊ETH价格
PancakeSwap _数字货币市值
达世币 _比特币
Bittensor _加密货币行情
TONToken _币种排行
Bubblemaps _比特币
Near Protocol _BTC行情
World Liberty _加密货币行情
THORChain _BTC行情
Virtuals _数字货币市值
以太坊 _比特币行情
USDC _BTC行情
World Liberty _币种排行
BEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
AMDB _数字货币市值
BABAB _数字货币市值
Huma Finance _比特币
比特币
Bubblemaps _币种排行
THORChain _以太坊ETH价格
Sei _比特币
Gram _BTC行情
USD1 _币种排行
比特币
Quant _加密货币行情
TONToken _币种排行
Zama _币种排行
Aptos _以太坊ETH价格
Avalanche _比特币行情
RWUSD _加密货币行情
Virtuals _数字货币市值
Plasma _比特币
Filecoin _加密货币行情
币安币 _数字货币市值
币安币 _比特币行情