Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.54万 | $2,702.03万 | 4.87% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 2.95% |
| 373 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $37.81万 | $433.64万 | 2.61% |
| 257 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.22万 | $7,694.95万 | 1.48% |
| 338 |
THETATHETA
|
$0.1587 | $0.1608 | $0.145 | $45.13万 | $1.56亿 | 6.23% |
| 186 |
GIGGLEGiggle Fund
|
$30.18 | $30.91 | $28.29 | $97.34万 | $3,024.16万 | 2.55% |
| 435 |
AMATBAMATB
|
$361.93 | $390.15 | $356.77 | $29.47万 | — | -2.72% |
| 513 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00473 | $21.82万 | $1,129.91万 | 2.44% |
| 588 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.74万 | $1,501.25万 | 2.45% |
| 267 |
FFFalcon Finance
|
$0.09249 | $0.09277 | $0.08663 | $61.33万 | $2.15亿 | 6.20% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 333 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $45.92万 | $3,412.72万 | 4.89% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6413 | $0.6563 | $0.6019 | $358.54万 | $2.37亿 | 2.95% |
| 681 |
CRMBCRMB
|
$227.97 | $234.05 | $218.26 | $5.78万 | — | 3.53% |
| 695 |
ZMBZMB
|
$91.77 | $95.70 | $90.13 | $1.37万 | — | 1.26% |
| 394 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.32 | $34.83万 | — | 10.89% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $69.86万 | — | 6.72% |
| 208 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $83.28万 | $7.80亿 | 4.20% |
相关站点
共 40 个
Arbitrum _币种排行
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
Official Trump _BTC行情
RWUSD _数字货币市值
比特币 _BTC行情
Injective _BTC行情
Sei _以太坊ETH价格
Raydium _数字货币市值
Aerodrome _数字货币市值
Celestia _比特币行情
Worldcoin _以太坊ETH价格
Space and Time _比特币
PancakeSwap _加密货币行情
恒星币 _加密货币行情
应用链 _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _BTC行情
United Stables _数字货币市值
World Liberty _BTC行情
EUR _比特币行情
Huma Finance _数字货币市值
Plasma _比特币行情
NFPrompt _币种排行
Pepe _BTC行情
Aptos _加密货币行情
应用链 _数字货币市值
Huma Finance _数字货币市值
StraitsX XUSD _加密货币行情
Bittensor _币种排行
USD1 _币种排行
艾达币 _币种排行
SNXXB _比特币
Gram _加密货币行情
BEB _数字货币市值
TONToken _以太坊ETH价格
Polygon _以太坊ETH价格
KORUB _加密货币行情
BABAB _数字货币市值
Sui _比特币