Mitosis
MITO · 美元计价
$0.00727
2.39%
≈ ￥0.047982
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.00758
24H 最低$0.00706
今日开盘$0.0071
24H 成交量$65.56万
流通市值$141.04万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.079 | $74.81万 | $2,702.03万 | 6.58% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.30% |
| 363 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0783 | $39.27万 | $433.64万 | 4.94% |
| 263 |
NMRNumeraire
|
$9.69 | $9.78 | $9.31 | $61.10万 | $7,694.95万 | 3.53% |
| 356 |
THETATHETA
|
$0.1599 | $0.1608 | $0.1471 | $40.40万 | $1.56亿 | 8.70% |
| 195 |
GIGGLEGiggle Fund
|
$30.55 | $30.91 | $28.68 | $91.90万 | $3,024.16万 | 6.37% |
| 446 |
AMATBAMATB
|
$359.78 | $390.15 | $356.77 | $27.37万 | — | -1.61% |
| 501 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00485 | $22.73万 | $1,129.91万 | 4.74% |
| 606 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00407 | $12.86万 | $1,501.25万 | 3.93% |
| 268 |
FFFalcon Finance
|
$0.09262 | $0.09379 | $0.08689 | $59.07万 | $2.15亿 | 5.84% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00628 | $40.87万 | $3,412.72万 | 6.04% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6444 | $0.6563 | $0.6056 | $355.33万 | $2.37亿 | 6.39% |
| 681 |
CRMBCRMB
|
$227.65 | $234.05 | $220.55 | $5.72万 | — | 2.97% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $90.40 | $1.41万 | — | 1.56% |
| 407 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.36 | $32.85万 | — | 12.27% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $57.86万 | — | 9.34% |
| 213 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $103.30 | $80.35万 | $7.80亿 | 6.00% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
BABAB _BTC行情
Injective _比特币
BABAB _数字货币市值
United Stables _币种排行
大零币 _以太坊ETH价格
莱特币 _BTC行情
Aptos _以太坊ETH价格
比特现金 _比特币
Worldcoin _数字货币市值
BEAMX _比特币
Initia _比特币
以太坊 _比特币
Avalanche _加密货币行情
Starknet _数字货币市值
Ripple USD _加密货币行情
Artificial _比特币
LayerZero _加密货币行情
牛来 _加密货币行情
Aerodrome _加密货币行情
Pendle _比特币
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Raydium _比特币
BEAMX _比特币
StraitsX XUSD _比特币
SOXSB _比特币行情
SOXSB _比特币行情
1000CAT _比特币行情
Aerodrome _BTC行情
以太坊 _数字货币市值
Ripple USD _比特币
TONToken _比特币行情
莱特币 _BTC行情
Holo _加密货币行情
币安币 _BTC行情
Bittensor _BTC行情
大零币 _币种排行
Bittensor _数字货币市值
BEB _比特币行情