Notcoin
NOT · 美元计价
$0.00035
5.11%
≈ ￥0.00231
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.000363
24H 最低$0.000332
今日开盘$0.000333
24H 成交量$22.81万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.079 | $74.81万 | $2,702.03万 | 6.58% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.59% |
| 366 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0783 | $38.71万 | $433.64万 | 4.70% |
| 263 |
NMRNumeraire
|
$9.66 | $9.78 | $9.31 | $61.29万 | $7,694.95万 | 3.21% |
| 354 |
THETATHETA
|
$0.1591 | $0.1608 | $0.1474 | $40.49万 | $1.56亿 | 7.94% |
| 195 |
GIGGLEGiggle Fund
|
$30.44 | $30.91 | $28.68 | $91.62万 | $3,024.16万 | 6.03% |
| 446 |
AMATBAMATB
|
$360.04 | $390.15 | $356.77 | $27.34万 | — | -1.59% |
| 503 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00486 | $22.76万 | $1,129.91万 | 4.12% |
| 606 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00408 | $12.85万 | $1,501.25万 | 3.43% |
| 268 |
FFFalcon Finance
|
$0.09249 | $0.09379 | $0.08689 | $58.91万 | $2.15亿 | 5.75% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 352 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00628 | $40.90万 | $3,412.72万 | 5.73% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6447 | $0.6563 | $0.6073 | $312.19万 | $2.37亿 | 6.05% |
| 681 |
CRMBCRMB
|
$227.52 | $234.05 | $220.55 | $5.74万 | — | 2.91% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $90.40 | $1.41万 | — | 1.56% |
| 407 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $32.86万 | — | 12.08% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000362 | $56.99万 | — | 9.34% |
| 213 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $103.40 | $80.36万 | $7.80亿 | 5.71% |
相关站点
共 40 个
Haedal _加密货币行情
World Liberty _币种排行
Artificial _以太坊ETH价格
SNXXB _币种排行
Gram _币种排行
THORChain _加密货币行情
Ripple USD _BTC行情
AMDB _数字货币市值
波场 _数字货币市值
KORUB _以太坊ETH价格
Sui _加密货币行情
PAX Gold _数字货币市值
Official Trump _BTC行情
INTWB _以太坊ETH价格
Uniswap _BTC行情
Sei _以太坊ETH价格
StraitsX XUSD _BTC行情
QQQB _比特币
Zama _以太坊ETH价格
Polygon _比特币
AAPLB _加密货币行情
TQQQB _加密货币行情
TQQQB _BTC行情
Ethena _币种排行
Uniswap _比特币
Chainlink _加密货币行情
达世币 _比特币
牛来 _数字货币市值
Hedera _BTC行情
Aerodrome _比特币
Bittensor _加密货币行情
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _数字货币市值
Bittensor _数字货币市值
RWUSD _币种排行
Artificial _以太坊ETH价格
狗币 _BTC行情
Official Trump _币种排行
恒星币 _加密货币行情