Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 11:10:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 223 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0785 | $74.87万 | $2,702.03万 | 6.61% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.30% |
| 362 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0782 | $38.94万 | $433.64万 | 4.33% |
| 265 |
NMRNumeraire
|
$9.6 | $9.78 | $9.29 | $60.97万 | $7,694.95万 | 3.23% |
| 352 |
THETATHETA
|
$0.1595 | $0.1608 | $0.146 | $40.96万 | $1.56亿 | 9.25% |
| 195 |
GIGGLEGiggle Fund
|
$30.35 | $30.91 | $28.51 | $89.68万 | $3,024.16万 | 6.34% |
| 439 |
AMATBAMATB
|
$361.03 | $390.15 | $356.77 | $27.96万 | — | -0.95% |
| 497 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00479 | $23.09万 | $1,129.91万 | 5.00% |
| 610 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.86万 | $1,501.25万 | 3.94% |
| 271 |
FFFalcon Finance
|
$0.09356 | $0.09356 | $0.08682 | $59.54万 | $2.15亿 | 7.57% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 354 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.0062 | $40.37万 | $3,412.72万 | 7.42% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6398 | $0.6563 | $0.6026 | $356.10万 | $2.37亿 | 5.98% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.13 | $5.66万 | — | 4.44% |
| 695 |
ZMBZMB
|
$91.91 | $95.70 | $90.13 | $1.43万 | — | 1.73% |
| 391 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.33 | $34.17万 | — | 13.32% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $66.04万 | — | 9.07% |
| 207 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $102.60 | $82.43万 | $7.80亿 | 6.43% |
相关站点
共 40 个
Initia _以太坊ETH价格
USDC _比特币行情
Solana _数字货币市值
Chainlink _比特币
Bittensor _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
INTWB _比特币
Haedal _以太坊ETH价格
BEB _以太坊ETH价格
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _数字货币市值
First Digital _BTC行情
TONToken _以太坊ETH价格
Solana _比特币
Sei _加密货币行情
瑞波币 _比特币
Pudgy Penguins _数字货币市值
INTWB _比特币行情
United Stables _加密货币行情
THORChain _比特币行情
RWUSD _比特币行情
Celestia _加密货币行情
Stacks _加密货币行情
StraitsX XUSD _加密货币行情
比特现金 _币种排行
Bittensor _比特币
狗币 _数字货币市值
Sei _比特币
Hyperliquid _加密货币行情
KORUB _数字货币市值
USDC _比特币
Initia _以太坊ETH价格
BABAB _币种排行
Aave _比特币行情
大零币 _BTC行情
Ripple USD _比特币行情
USDC _加密货币行情
瑞波币 _比特币