Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 243 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $69.48万 | $2,702.03万 | 5.79% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.56万 | $2,052.13万 | 2.53% |
| 373 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $37.43万 | $433.64万 | 2.62% |
| 257 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $64.39万 | $7,694.95万 | 1.27% |
| 338 |
THETATHETA
|
$0.1583 | $0.1608 | $0.145 | $45.15万 | $1.56亿 | 6.74% |
| 186 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $96.84万 | $3,024.16万 | 3.19% |
| 430 |
AMATBAMATB
|
$361.64 | $390.15 | $356.77 | $29.93万 | — | -2.17% |
| 517 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 3.69% |
| 585 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.85万 | $1,501.25万 | 2.96% |
| 268 |
FFFalcon Finance
|
$0.09208 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 5.72% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 332 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $45.75万 | $3,412.72万 | 5.22% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.644 | $0.6563 | $0.6019 | $359.42万 | $2.37亿 | 5.76% |
| 681 |
CRMBCRMB
|
$228.24 | $234.05 | $218.26 | $5.80万 | — | 3.38% |
| 695 |
ZMBZMB
|
$91.82 | $95.70 | $90.13 | $1.37万 | — | 1.43% |
| 387 |
FLNCBFLNCB
|
$6 | $6.57 | $5.32 | $35.78万 | — | 11.73% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $70.37万 | — | 7.01% |
| 207 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $83.38万 | $7.80亿 | 4.51% |
相关站点
共 40 个
Initia _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Zama _BTC行情
Pump.fun _比特币
应用链 _以太坊ETH价格
USD1 _比特币
牛来 _加密货币行情
Uniswap _以太坊ETH价格
AAPLB _比特币
Bittensor _BTC行情
Chainlink _BTC行情
World Liberty _加密货币行情
RWUSD _比特币
瑞波币 _数字货币市值
恒星币 _币种排行
BABAB _加密货币行情
TONToken _数字货币市值
Hyperliquid _币种排行
Aerodrome _币种排行
1000CAT _数字货币市值
MarsCoin _数字货币市值
比特现金 _币种排行
Celo _数字货币市值
Pendle _以太坊ETH价格
Plasma _比特币
LayerZero _以太坊ETH价格
Quant _比特币
INTWB _比特币
Zama _加密货币行情
First Digital _币种排行
Ondo _加密货币行情
StraitsX XUSD _加密货币行情
应用链 _比特币行情
比特现金 _比特币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
达世币 _以太坊ETH价格
Aster _加密货币行情
Avalanche _比特币