Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 242 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $69.90万 | $2,702.03万 | 6.42% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.11% |
| 373 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $37.88万 | $433.64万 | 2.75% |
| 255 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $64.47万 | $7,694.95万 | 2.23% |
| 339 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $44.45万 | $1.56亿 | 6.81% |
| 188 |
GIGGLEGiggle Fund
|
$30.31 | $30.91 | $28.29 | $97.67万 | $3,024.16万 | 4.09% |
| 438 |
AMATBAMATB
|
$364.66 | $390.15 | $356.77 | $29.11万 | — | -1.07% |
| 511 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $21.83万 | $1,129.91万 | 4.54% |
| 603 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $13.76万 | $1,501.25万 | 2.20% |
| 269 |
FFFalcon Finance
|
$0.09265 | $0.093 | $0.08674 | $60.21万 | $2.15亿 | 6.51% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 336 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $45.21万 | $3,412.72万 | 5.38% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6454 | $0.6563 | $0.6019 | $357.61万 | $2.37亿 | 3.76% |
| 680 |
CRMBCRMB
|
$228.39 | $234.05 | $218.26 | $5.77万 | — | 4.08% |
| 695 |
ZMBZMB
|
$92.03 | $95.70 | $90.13 | $1.42万 | — | 1.70% |
| 394 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.32 | $34.74万 | — | 12.50% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $68.92万 | — | 7.03% |
| 208 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $102.40 | $83.12万 | $7.80亿 | 5.19% |
相关站点
共 40 个
Bubblemaps _BTC行情
Polygon _比特币
PAX Gold _加密货币行情
比特现金 _以太坊ETH价格
Ondo _币种排行
PAX Gold _加密货币行情
Celestia _BTC行情
牛来 _以太坊ETH价格
牛来 _比特币行情
TONToken _BTC行情
SOXSB _比特币行情
Filecoin _数字货币市值
World Liberty _以太坊ETH价格
Huma Finance _数字货币市值
比特币 _数字货币市值
达世币 _以太坊ETH价格
币安币 _币种排行
Virtuals _比特币
莱特币 _加密货币行情
RWUSD _币种排行
LayerZero _数字货币市值
Aptos _加密货币行情
Space and Time _数字货币市值
Pendle _数字货币市值
USDC _币种排行
AMDB _以太坊ETH价格
Ethena _币种排行
Sui _以太坊ETH价格
艾达币 _币种排行
Pendle _比特币行情
Filecoin _币种排行
Bittensor _加密货币行情
Starknet _比特币
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Stacks _以太坊ETH价格
艾达币 _比特币
World Liberty _币种排行
Tether Gold _BTC行情
Hedera _加密货币行情