SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1017.98
-4.44%
≈ ￥6718.67
(-$47.29)
更新于 2026-11-05 11:35:02
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1065.27
24H 成交量$6,196.17万
流通市值$1.10亿
24H 涨跌额(-$47.29)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 224 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.0785 | $74.80万 | $2,702.03万 | 7.08% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.71% |
| 362 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0783 | $39.30万 | $433.64万 | 3.89% |
| 266 |
NMRNumeraire
|
$9.7 | $9.78 | $9.31 | $61.09万 | $7,694.95万 | 3.52% |
| 352 |
THETATHETA
|
$0.1596 | $0.1608 | $0.1466 | $40.47万 | $1.56亿 | 8.20% |
| 195 |
GIGGLEGiggle Fund
|
$30.67 | $30.91 | $28.62 | $90.86万 | $3,024.16万 | 6.02% |
| 442 |
AMATBAMATB
|
$361.98 | $390.15 | $356.77 | $27.69万 | — | -1.04% |
| 496 |
ROBOFabric Protocol
|
$0.00512 | $0.00525 | $0.00479 | $23.15万 | $1,129.91万 | 5.79% |
| 609 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00406 | $12.85万 | $1,501.25万 | 3.69% |
| 269 |
FFFalcon Finance
|
$0.093 | $0.09379 | $0.08689 | $59.30万 | $2.15亿 | 6.63% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 351 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00625 | $40.81万 | $3,412.72万 | 6.54% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.645 | $0.6563 | $0.6037 | $354.86万 | $2.37亿 | 5.70% |
| 680 |
CRMBCRMB
|
$228.96 | $234.05 | $219.77 | $5.64万 | — | 4.11% |
| 695 |
ZMBZMB
|
$91.9 | $95.70 | $90.40 | $1.41万 | — | 1.66% |
| 401 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.36 | $33.27万 | — | 11.62% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $63.56万 | — | 9.62% |
| 212 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $103.00 | $80.63万 | $7.80亿 | 6.09% |
相关站点
共 40 个
USDC _加密货币行情
LayerZero _BTC行情
QQQB _BTC行情
USDC _比特币行情
Plasma _比特币
Plasma _以太坊ETH价格
Pump.fun _BTC行情
Celestia _以太坊ETH价格
PancakeSwap _币种排行
达世币 _币种排行
BEB _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _币种排行
AAPLB _BTC行情
Hyperliquid _数字货币市值
1000CAT _数字货币市值
Initia _加密货币行情
波场 _以太坊ETH价格
Raydium _币种排行
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
Polkadot _币种排行
艾达币 _以太坊ETH价格
Injective _比特币
Bubblemaps _币种排行
Zama _BTC行情
BEAMX _比特币
Solana _比特币
Pudgy Penguins _比特币行情
恒星币 _BTC行情
BEAMX _BTC行情
Polkadot _BTC行情
First Digital _加密货币行情
Haedal _币种排行
BFUSD _数字货币市值
Worldcoin _数字货币市值
Sei _比特币行情
First Digital _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _BTC行情