币焰行情
行情总览
SUI

Sui

SUI · 美元计价
$0.9351
7.50% ≈ ￥6.1717 ($0.07)
更新于 2026-11-05 11:45:02
24H 最高$0.9566
24H 最低$0.8695
今日开盘$0.8699
24H 成交量$4,677.96万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1015.65 -4.41% Ripple USDRLUSD $1.0009 -0.05% Uniswap $7.78 +10.09% Semicon Bull 3X ETF (bStocks TSOXLB $62.6 -5.92% Pepe $0.00000506 +5.64% 狗币DOGE $0.07731 +5.73% Official Trump $1.285 -14.05% Near Protocol $4.059 +9.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
225 MAGIC MAGICTreasure $0.0844 $0.0893 $0.0785 $74.83万 $2,702.03万 7.52%
687 IQ IQIQ $0.000729 $0.000748 $0.000694 $4.42万 $2,052.13万 4.89%
362 LUMIA LUMIALumia $0.083 $0.0845 $0.0783 $39.32万 $433.64万 5.20%
264 NMR NMRNumeraire $9.7 $9.78 $9.31 $61.08万 $7,694.95万 3.74%
354 THETA THETATHETA $0.16 $0.1608 $0.1469 $40.45万 $1.56亿 8.92%
194 GIGGLE GIGGLEGiggle Fund $30.63 $30.91 $28.62 $92.50万 $3,024.16万 6.54%
443 AMATB AMATBAMATB $361.19 $390.15 $356.77 $27.65万 — -1.20%
498 ROBO ROBOFabric Protocol $0.0051 $0.00525 $0.00482 $23.10万 $1,129.91万 5.81%
607 WAXP WAXPWAX $0.00423 $0.00428 $0.00407 $12.86万 $1,501.25万 3.93%
269 FF FFFalcon Finance $0.09301 $0.09379 $0.08689 $59.24万 $2.15亿 6.70%
295 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
351 PEOPLE PEOPLEConstitution DAO $0.00669 $0.00688 $0.00626 $40.87万 $3,412.72万 6.87%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
95 AERO AEROAerodrome Finance $0.6449 $0.6563 $0.6037 $355.55万 $2.37亿 6.30%
681 CRMB CRMBCRMB $228.96 $234.05 $220.06 $5.61万 — 4.04%
695 ZMB ZMBZMB $91.9 $95.70 $90.40 $1.41万 — 1.66%
402 FLNCB FLNCBFLNCB $6.03 $6.57 $5.36 $33.15万 — 11.67%
256 1000CHEEMS 1000CHEEMS1000CHEEMS $0.0004 $0.000407 $0.000359 $63.07万 — 10.19%
212 BNSOL BNSOLBinance Staked SOL $110 $111.40 $103.10 $80.44万 $7.80亿 6.69%

相关站点

共 40 个
USD1 _币种排行 Near Protocol _比特币 Aave _加密货币行情 Zama _比特币行情 Arbitrum _币种排行 Hyperliquid _以太坊ETH价格 BFUSD _比特币 Aerodrome _比特币 Arbitrum _BTC行情 United Stables _数字货币市值 Starknet _加密货币行情 Hyperliquid _比特币行情 LayerZero _比特币 Polkadot _比特币 SNXXB _币种排行 MarsCoin _比特币 Sui _比特币行情 LayerZero _BTC行情 KORUB _数字货币市值 Starknet _币种排行 QQQB _比特币 SNXXB _比特币 BABAB _比特币 Initia _BTC行情 Artificial _数字货币市值 Solana _数字货币市值 Filecoin _比特币行情 QQQB _BTC行情 NFPrompt _数字货币市值 比特现金 _数字货币市值 MarsCoin _以太坊ETH价格 Arbitrum _比特币 Virtuals _比特币行情 Huma Finance _以太坊ETH价格 以太坊 _比特币 Bubblemaps _BTC行情 World Liberty _比特币 Arbitrum _比特币 Artificial _币种排行 Hyperliquid _币种排行