Sushi
SUSHI · 美元计价
$0.1834
-3.88%
≈ ￥1.2104
(-$0.01)
更新于 2026-11-06 04:05:01
24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1908
24H 成交量$21.06万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 348 |
MAGICTreasure
|
$0.083 | $0.0874 | $0.0794 | $46.65万 | $2,478.77万 | -0.96% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 249 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.42万 | $408.61万 | -3.86% |
| 380 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $40.40万 | $7,209.37万 | -2.12% |
| 299 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.63万 | $1.42亿 | -6.42% |
| 184 |
GIGGLEGiggle Fund
|
$28.58 | $31.10 | $27.19 | $117.83万 | $2,804.69万 | -4.67% |
| 492 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $26.69万 | — | -9.75% |
| 551 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.61万 | $1,014.41万 | -6.39% |
| 591 |
WAXPWAX
|
$0.00403 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -3.13% |
| 227 |
FFFalcon Finance
|
$0.08765 | $0.09379 | $0.08644 | $81.87万 | $2.07亿 | -2.94% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 303 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.53万 | $3,028.40万 | -8.02% |
| 423 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6069 | $0.6685 | $0.5829 | $325.81万 | $2.07亿 | -4.12% |
| 684 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.94万 | — | -2.68% |
| 695 |
ZMBZMB
|
$89.27 | $92.53 | $88.71 | $1.47万 | — | -3.10% |
| 599 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.81万 | — | -12.84% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.59万 | — | -5.69% |
| 258 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.40万 | $7.31亿 | -4.57% |
相关站点
共 40 个
Aster _BTC行情
Pendle _数字货币市值
波场 _以太坊ETH价格
THORChain _比特币
USDC _加密货币行情
以太坊 _BTC行情
Internet _加密货币行情
INTWB _数字货币市值
Pump.fun _数字货币市值
达世币 _加密货币行情
StraitsX XUSD _数字货币市值
World Liberty _币种排行
Solana _以太坊ETH价格
EUR _BTC行情
Caldera _数字货币市值
Thena _以太坊ETH价格
Gram _以太坊ETH价格
Sei _数字货币市值
狗币 _比特币
Hyperliquid _币种排行
牛来 _BTC行情
StraitsX XUSD _比特币
KORUB _比特币
牛来 _BTC行情
币安币 _比特币
Huma Finance _币种排行
Ether.fi _比特币
狗币 _以太坊ETH价格
Chainlink _数字货币市值
Raydium _比特币
Injective _比特币行情
Near Protocol _数字货币市值
Tether Gold _比特币
Caldera _BTC行情
INTWB _加密货币行情
KORUB _比特币
莱特币 _以太坊ETH价格
Injective _比特币行情
World Liberty _BTC行情
Near Protocol _比特币