Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.79
-2.36%
≈ ￥2526.41
(-$9.25)
更新于 2026-11-05 08:55:01
24H 最高$392.18
24H 最低$374.20
今日开盘$392.04
24H 成交量$988.05万
流通市值$2,521.17万
24H 涨跌额(-$9.25)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 243 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $69.68万 | $2,702.03万 | 6.28% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.60万 | $2,052.13万 | 3.81% |
| 370 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0782 | $38.76万 | $433.64万 | 1.73% |
| 258 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $64.28万 | $7,694.95万 | 0.11% |
| 334 |
THETATHETA
|
$0.1583 | $0.1608 | $0.145 | $46.08万 | $1.56亿 | 5.60% |
| 186 |
GIGGLEGiggle Fund
|
$30.13 | $30.91 | $28.29 | $97.71万 | $3,024.16万 | 2.24% |
| 410 |
AMATBAMATB
|
$365.36 | $390.15 | $363.46 | $32.41万 | — | -3.86% |
| 521 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 3.25% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.46万 | $1,501.25万 | 2.69% |
| 267 |
FFFalcon Finance
|
$0.09196 | $0.09277 | $0.08663 | $61.60万 | $2.15亿 | 5.25% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $47.44万 | $3,412.72万 | 5.03% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6365 | $0.6563 | $0.6019 | $356.04万 | $2.37亿 | 2.63% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.51% |
| 695 |
ZMBZMB
|
$92.22 | $95.70 | $90.13 | $1.28万 | — | 0.82% |
| 392 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $35.37万 | — | 9.96% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $71.37万 | — | 6.17% |
| 207 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $82.59万 | $7.80亿 | 4.00% |
相关站点
共 40 个
MarsCoin _BTC行情
QQQB _BTC行情
以太坊 _数字货币市值
Quant _比特币行情
Huma Finance _数字货币市值
Hedera _比特币
Hyperliquid _比特币行情
Initia _加密货币行情
Gram _加密货币行情
Holo _比特币行情
Plasma _数字货币市值
Haedal _BTC行情
Aerodrome _数字货币市值
PAX Gold _比特币行情
1000CAT _以太坊ETH价格
Space and Time _数字货币市值
Gram _以太坊ETH价格
Polkadot _BTC行情
LayerZero _数字货币市值
Solana _数字货币市值
SNXXB _数字货币市值
牛来 _数字货币市值
Aave _加密货币行情
Aave _币种排行
Worldcoin _币种排行
Aptos _比特币行情
USDC _币种排行
Near Protocol _比特币
Space and Time _比特币
Arbitrum _BTC行情
Haedal _比特币行情
1000CAT _数字货币市值
莱特币 _比特币行情
Sui _数字货币市值
Space and Time _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _数字货币市值
AMDB _比特币行情
Space and Time _比特币行情
Chainlink _BTC行情