UVXYB
UVXYB · 美元计价
$22.45
39.01%
≈ ￥148.17
($6.30)
更新于 2026-11-06 03:25:02
24H 最高$23.34
24H 最低$16.06
今日开盘$16.15
24H 成交量$43.80万
流通市值—
24H 涨跌额($6.30)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 683 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -8.25% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 378 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $40.71万 | $7,209.37万 | -4.10% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 182 |
GIGGLEGiggle Fund
|
$28.46 | $31.10 | $27.19 | $117.41万 | $2,804.69万 | -5.35% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
| 595 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.07% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $82.15万 | $2.07亿 | -3.31% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 306 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $54.61万 | $3,028.40万 | -9.28% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 695 |
ZMBZMB
|
$89.11 | $92.53 | $88.71 | $1.46万 | — | -3.67% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
相关站点
共 40 个
LayerZero _比特币
币安币 _数字货币市值
Ondo _比特币
Ripple USD _加密货币行情
Polygon _加密货币行情
Huma Finance _比特币行情
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Pendle _比特币
Aave _BTC行情
THORChain _数字货币市值
Aster _币种排行
Render _比特币
Quant _数字货币市值
Holo _加密货币行情
莱特币 _比特币行情
RWUSD _比特币
Pump.fun _加密货币行情
Aptos _比特币
应用链 _以太坊ETH价格
Tether Gold _比特币行情
Injective _币种排行
Uniswap _加密货币行情
Official Trump _BTC行情
应用链 _数字货币市值
Tether Gold _加密货币行情
QQQB _币种排行
大零币 _比特币行情
Worldcoin _加密货币行情
Ethena _加密货币行情
Official Trump _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _比特币
Arbitrum _BTC行情
Bubblemaps _币种排行
BEB _以太坊ETH价格
比特币 _数字货币市值
KORUB _币种排行
DRAMB _BTC行情
Hyperliquid _比特币行情